| Valuta
| Sigla
| Ultimo Cambio =1 Euro
| Ultimo Aggiornamento
|
| Euro
| EUR
| 1
| 3-02-2012
|
| United States Dollar
| USD
| 1,316
| 3-02-2012
|
| Pound sterling
| GBP
| 0,8316
| 3-02-2012
|
| Japanese yen
| JPY
| 100,266
| 3-02-2012
|
| U.A.E. Dirham
| AED
| 4,833
| 3-02-2012
|
| Australian dollar
| AUD
| 1,232
| 3-02-2012
|
| Bahraini dinar
| BHD
| 0,4948
| 3-02-2012
|
| Brunei dollar
| BND
| 1,6429
| 3-02-2012
|
| Brazilian real
| BRL
| 2,2801
| 3-02-2012
|
| Botswana pula
| BWP
| 9,4813
| 3-02-2012
|
| Canadian dollar
| CAD
| 1,3088
| 3-02-2012
|
| Swiss franc
| CHF
| 1,2049
| 3-02-2012
|
| Chilean peso
| CLP
| 636,5492
| 3-02-2012
|
| Chinese yuan
| CNY
| 8,3042
| 3-02-2012
|
| Czech koruna
| CZK
| 25,0632
| 3-02-2012
|
| Danish krone
| DKK
| 7,4333
| 3-02-2012
|
| Algerian dinar
| DZD
| 98,6287
| 3-02-2012
|
| Hong Kong dollar
| HKD
| 10,2068
| 3-02-2012
|
| Croatian kuna
| HRK
| 7,5843
| 3-02-2012
|
| Hungarian forint
| HUF
| 291,1124
| 3-02-2012
|
| Indonesian rupiah
| IDR
| 1309,42
| 3-02-2012
|
| Israeli new sheqel
| ILS
| 4,8916
| 3-02-2012
|
| Indian rupee
| INR
| 64,4314
| 3-02-2012
|
| Icelandic króna
| ISK
| 161,4995
| 3-02-2012
|
| Korean won
| KPW
| 155,946
| 3-02-2012
|
| South Korean won
| KRW
| 1470,78
| 3-02-2012
|
| Kazakhstani tenge
| KZT
| 195,5708
| 3-02-2012
|
| Sri Lanka rupee
| LKR
| 149,8919
| 3-02-2012
|
| Latvian lats
| LVL
| 0,6999
| 3-02-2012
|
| Mauritian rupee
| MUR
| 38,2166
| 3-02-2012
|
| Mexican peso
| MXN
| 16,729
| 3-02-2012
|
| Malaysian ringgit
| MYR
| 3,9776
| 3-02-2012
|
| Norwegian krone
| NOK
| 7,644
| 3-02-2012
|
| Nepalese rupee
| NPR
| 103,2534
| 3-02-2012
|
| New Zealand dollar
| NZD
| 1,5795
| 3-02-2012
|
| Rial Omani
| OMR
| 0,506
| 3-02-2012
|
| Philippine peso
| PHP
| 56,2103
| 3-02-2012
|
| Pakistani rupee
| PKR
| 119,0226
| 3-02-2012
|
| Polish zloty
| PLN
| 4,1912
| 3-02-2012
|
| Qatar Riyal
| QAR
| 4,7902
| 3-02-2012
|
| Romanian new leu
| RON
| 4,3485
| 3-02-2012
|
| Russian rouble
| RUB
| 39,7939
| 3-02-2012
|
| Saudi Arabian Riyal
| SAR
| 4,935
| 3-02-2012
|
| Swedish krona
| SEK
| 8,8589
| 3-02-2012
|
| Singapore dollar
| SGD
| 1,6429
| 3-02-2012
|
| Thai baht
| THB
| 40,7197
| 3-02-2012
|
| Tunisian dinar
| TND
| 1,982
| 3-02-2012
|
| Turkish lira
| TRY
| 2,3112
| 3-02-2012
|
| Trinidad and Tobago dollar
| TTD
| 8,4203
| 3-02-2012
|
| Bolívar Fuerte
| VEF
| 5,6447
| 3-02-2012
|
| South African rand
| ZAR
| 10,0231
| 3-02-2012
|
| Colombian peso
| COP
| 1054,0713
| 27-01-2012
|
| Kuwaiti dinar
| KWD
| 0,3652
| 27-01-2012
|
| Iranian rial
| IRR
| 1180,7334
| 23-11-2011
|
| Afghan afghani
| AFN
| 57
| 22-07-2010
|
| Albanian lek
| ALL
| 135,6
| 22-07-2010
|
| Armenian dram
| AMD
| 467,4
| 22-07-2010
|
| Netherlands Antillean guilder
| ANG
| 2,3
| 22-07-2010
|
| Angolan kwanza
| AOA
| 119,2
| 22-07-2010
|
| Argentine peso
| ARS
| 5,04
| 22-07-2010
|
| Aruban florin
| AWG
| 2,29
| 22-07-2010
|
| Azerbaijani manat
| AZN
| 1,03
| 22-07-2010
|
| Bosnia and Herzegovina convertible mark
| BAM
| 2
| 22-07-2010
|
| Barbados dollar
| BBD
| 2,57
| 22-07-2010
|
| Bangladeshi taka
| BDT
| 89,11
| 22-07-2010
|
| Bulgarian lev
| BGN
| 1,9558
| 22-07-2010
|
| Burundian franc
| BIF
| 1565
| 22-07-2010
|
| Bermuda Dollar
| BMD
| 1,28
| 22-07-2010
|
| Boliviano
| BOB
| 9
| 22-07-2010
|
| Bahamian dollar
| BSD
| 1,28
| 22-07-2010
|
| Bhutanese ngultrum
| BTN
| 60,4
| 22-07-2010
|
| Belarusian ruble
| BYR
| 3834
| 22-07-2010
|
| Belize dollar
| BZD
| 2,5
| 22-07-2010
|
| Congolese franc
| CDF
| 0
| 22-07-2010
|
| Costa Rican colon
| CRC
| 661,35
| 22-07-2010
|
| Cuban convertible peso
| CUC
| 0
| 22-07-2010
|
| Cuban peso
| CUP
| 1,19
| 22-07-2010
|
| Cape Verde escudo
| CVE
| 110,99
| 22-07-2010
|
| Djiboutian franc
| DJF
| 230
| 22-07-2010
|
| Dominican peso
| DOP
| 47
| 22-07-2010
|
| Estonian kroon
| EEK
| 15,6466
| 22-07-2010
|
| Egyptian pound
| EGP
| 7,25
| 22-07-2010
|
| Eritrean nakfa
| ERN
| 19,31
| 22-07-2010
|
| Ethiopian birr
| ETB
| 17,47
| 22-07-2010
|
| Fiji dollar
| FJD
| 2,5
| 22-07-2010
|
| Falkland Islands pound
| FKP
| 0,84
| 22-07-2010
|
| Georgian lari
| GEL
| 2,38
| 22-07-2010
|
| Ghanaian cedi
| GHS
| 1,87
| 22-07-2010
|
| Gibraltar pound
| GIP
| 0,84
| 22-07-2010
|
| Gambian dalasi
| GMD
| 37,84
| 22-07-2010
|
| Guinean franc
| GNF
| 6447
| 22-07-2010
|
| Guatemalan quetzal
| GTQ
| 10,26
| 22-07-2010
|
| Guyanese dollar
| GYD
| 263
| 22-07-2010
|
| Honduran lempira
| HNL
| 24,25
| 22-07-2010
|
| Haitian gourde
| HTG
| 51,55
| 22-07-2010
|
| Iraqi dinar
| IQD
| 1500
| 22-07-2010
|
| Jamaican dollar
| JMD
| 110,03
| 22-07-2010
|
| Jordanian dinar
| JOD
| 0,9
| 22-07-2010
|
| Kenyan shilling
| KES
| 104,72
| 22-07-2010
|
| Kyrgyzstani som
| KGS
| 59
| 22-07-2010
|
| Cambodian riel
| KHR
| 5400
| 22-07-2010
|
| Comoro franc
| KMF
| 490
| 22-07-2010
|
| Cayman Islands dollar
| KYD
| 1,04
| 22-07-2010
|
| Lao kip
| LAK
| 10500
| 22-07-2010
|
| Lebanese pound
| LBP
| 1900
| 22-07-2010
|
| Liberian dollar
| LRD
| 91
| 22-07-2010
|
| Lesotho loti
| LSL
| 9,63
| 22-07-2010
|
| Lithuanian litas
| LTL
| 3,4528
| 22-07-2010
|
| Libyan dinar
| LYD
| 1,644
| 22-07-2010
|
| Moroccan dirham
| MAD
| 11,2
| 22-07-2010
|
| Moldovan leu
| MDL
| 15,79
| 22-07-2010
|
| Malagasy ariary
| MGA
| 2845
| 22-07-2010
|
| Macedonian denar
| MKD
| 61,5
| 22-07-2010
|
| Myanma kyat
| MMK
| 0
| 22-07-2010
|
| Mongolian tugrik
| MNT
| 1746
| 22-07-2010
|
| Macanese pataca
| MOP
| 10,3
| 22-07-2010
|
| Mauritanian ouguiya
| MRO
| 363
| 22-07-2010
|
| Maldivian rufiyaa
| MVR
| 16,41
| 22-07-2010
|
| Malawian kwacha
| MWK
| 195
| 22-07-2010
|
| Mexican Unidad de Inversion (UDI) (funds
| MXV
| 6
| 22-07-2010
|
| Mozambican metical
| MZN
| 45
| 22-07-2010
|
| Namibian dollar
| NAD
| 9,65
| 22-07-2010
|
| Nigerian naira
| NGN
| 193
| 22-07-2010
|
| Cordoba oro
| NIO
| 27,45
| 22-07-2010
|
| Panamanian balboa
| PAB
| 1,3
| 22-07-2010
|
| Peruvian nuevo sol
| PEN
| 3,63
| 22-07-2010
|
| Papua New Guinean kina
| PGK
| 3,46
| 22-07-2010
|
| Paraguayan guaraní
| PYG
| 6114
| 22-07-2010
|
| Serbian dinar
| RSD
| 104,5
| 22-07-2010
|
| Rwandan franc
| RWF
| 759
| 22-07-2010
|
| Solomon Islands dollar
| SBD
| 9,95
| 22-07-2010
|
| Seychelles rupee
| SCR
| 15,95
| 22-07-2010
|
| Sudanese pound
| SDG
| 3,04
| 22-07-2010
|
| Saint Helena pound
| SHP
| 0,84
| 22-07-2010
|
| Sierra Leonean leone
| SLL
| 5020
| 22-07-2010
|
| Somali shilling
| SOS
| 2057
| 22-07-2010
|
| Surinamese dollar
| SRD
| 3,53
| 22-07-2010
|
| São Tomé and Príncipe dobra
| STD
| 24358,5
| 22-07-2010
|
| Syrian pound
| SYP
| 60
| 22-07-2010
|
| Lilangeni
| SZL
| 9,64
| 22-07-2010
|
| Tajikistani somoni
| TJS
| 5,65
| 22-07-2010
|
| Turkmenistani manat
| TMT
| 18348
| 22-07-2010
|
| Tongan paanga
| TOP
| 2,5
| 22-07-2010
|
| New Taiwan dollar
| TWD
| 41
| 22-07-2010
|
| Tanzanian shilling
| TZS
| 1914,2
| 22-07-2010
|
| Ukrainian hryvnia
| UAH
| 10,13
| 22-07-2010
|
| Ugandan shilling
| UGX
| 2900
| 22-07-2010
|
| Uruguayan peso
| UYU
| 27
| 22-07-2010
|
| Uzbekistan som
| UZS
| 2060,44
| 22-07-2010
|
| Vietnamese ng
| VND
| 24400
| 22-07-2010
|
| Vanuatu vatu
| VUV
| 127
| 22-07-2010
|
| Samoan tala
| WST
| 0
| 22-07-2010
|
| Yemeni rial
| YER
| 289,345
| 22-07-2010
|
| Zambian kwacha
| ZMK
| 6403,03
| 22-07-2010
|
| Zimbabwe Dollar
| ZWD
| 16255262655
| 22-07-2010
|
| Slovak Koruna (replaced by euro)
| SKK
| 30
| 31-12-2008
|
| Cypriot Pound
| CYP
| 0,585274
| 31-12-2007
|
| Maltese Lira (replaced by euro)
| MTL
| 0,43
| 31-12-2007
|
| Slovenian Tolar (replaced by euro)
| SIT
| 239,64
| 31-12-2006
|
| Austrian Schilling (replaced by euro)
| ATS
| 13,7603
| 1-06-2005
|
| Deutsche Mark (replaced by euro)
| DEM
| 1,95583
| 1-06-2005
|
| Spanish Peseta (replaced by euro)
| ESP
| 166,386
| 1-06-2005
|
| Finnish Markka (replaced by euro)
| FIM
| 5,94573
| 1-06-2005
|
| French Franc (replaced by euro)
| FRF
| 6,55957
| 1-06-2005
|
| Greek Drachma (replaced by euro)
| GRD
| 340,75
| 1-06-2005
|
| Irish Pound (replaced by euro)
| IEP
| 0,787564
| 1-06-2005
|
| Italian Lira (replaced by euro)
| ITL
| 1936,27
| 1-06-2005
|
| Luxembourg Franc (replaced by euro)
| LUF
| 40,3399
| 1-06-2005
|
| Portuguese Escudo (replaced by euro)
| PTE
| 200,482
| 1-06-2005
|
| Belgian Franc
| BEF
| 40,3399
| 31-12-2001
|
